^TXHB
40.83
0.964%
^TXHB
Exchange:
TSX
S&P/TSX Composite High Beta Index
Price:40.83
0.39(0.964%)
Last Trade: Jun 13, 2025, 4:00 PM ET
Last Trade Size: -
Volume:26.02M
Consolidated Volume:-
NBBO Bid/Ask Price: 40.39/40.46
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 16, 2025, 10:26 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
40.44
Day High/Low
41.03/40.44
52 Week High/Low
-/-
Prev. Close
40.44
Close
-
VOLUME
26,016,902
Adj. Market Cap
890.981B
1 Day Return
0.964%
MTD Return
8.739%
QTD Return
15.808%
YTD Return
24.853%
No. of Constituents
49
Largest Const. Weight
1.954%
Avg. Const. Market Cap
18.183B
Top 10 Adj. Market Cap
690.173B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP2
Brookfield Corporation Class A Limited Voting Shares
BN3
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM4
Agnico Eagle Mines Limited
AEM5
Barrick Mining Corporation
ABX6
Cameco Corporation
CCO7
Kinross Gold Corporation
K8
Teck Resources Limited Class B Subordinate Voting Shares
TECK.B9
Brookfield Infrastructure Partners L.P.
BIP.UN10
Celestica Inc.
CLS* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | - | - | - | 40.44 | - | 0.00 | - | - |
| Jun 13, 2025 | 40.64 | 40.73 | 40.15 | 40.44 | 0.02 | 0.049 | 90,549,325 | 54.96 |
| Jun 12, 2025 | 40.49 | 40.84 | 40.21 | 40.42 | 0.01 | 0.025 | 84,056,486 | 54.93 |
| Jun 11, 2025 | 40.28 | 40.58 | 40.18 | 40.43 | 0.19 | 0.472 | 76,181,319 | 54.94 |
| Jun 10, 2025 | 40.78 | 40.93 | 39.93 | 40.24 | 0.49 | 1.203 | 74,479,421 | 54.68 |